Symbol | GBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2023.05.01 00:00 - 2023.05.31 23:59 (2023.05.01 - 2023.06.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=7; MA2_Period=32; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=0; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=150; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=60; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=11; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 1552 | Ticks modelled | 2104 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 60 | ||
Total net profit | 423.01 | Gross profit | 1713.29 | Gross loss | -1290.28 |
Profit factor | 1.33 | Expected payoff | 2.53 | ||
Absolute drawdown | 660.53 | Maximal drawdown | 660.53 (6.61%) | Relative drawdown | 6.61% (660.53) |
Total trades | 167 | Short positions (won %) | 92 (60.87%) | Long positions (won %) | 75 (30.67%) |
Profit trades (% of total) | 79 (47.31%) | Loss trades (% of total) | 88 (52.69%) | ||
Largest | profit trade | 55.25 | loss trade | -50.47 | |
Average | profit trade | 21.69 | loss trade | -14.66 | |
Maximum | consecutive wins (profit in money) | 18 (482.65) | consecutive losses (loss in money) | 15 (-157.53) | |
Maximal | consecutive profit (count of wins) | 482.65 (18) | consecutive loss (count of losses) | -200.91 (8) | |
Average | consecutive wins | 5 | consecutive losses | 6 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.05.01 11:00 | buy | 1 | 0.10 | 2.02819 | 0.00000 | 0.00000 | ||
2 | 2023.05.01 11:00 | modify | 1 | 0.10 | 2.02819 | 0.00000 | 2.03719 | ||
3 | 2023.05.01 12:00 | buy | 2 | 0.10 | 2.02815 | 0.00000 | 0.00000 | ||
4 | 2023.05.01 12:00 | modify | 2 | 0.10 | 2.02815 | 0.00000 | 2.03715 | ||
5 | 2023.05.01 13:00 | buy | 3 | 0.10 | 2.02576 | 0.00000 | 0.00000 | ||
6 | 2023.05.01 13:00 | modify | 3 | 0.10 | 2.02576 | 0.00000 | 2.03476 | ||
7 | 2023.05.01 14:00 | buy | 4 | 0.10 | 2.02590 | 0.00000 | 0.00000 | ||
8 | 2023.05.01 14:00 | modify | 4 | 0.10 | 2.02590 | 0.00000 | 2.03490 | ||
9 | 2023.05.01 15:00 | buy | 5 | 0.10 | 2.02749 | 0.00000 | 0.00000 | ||
10 | 2023.05.01 15:00 | modify | 5 | 0.10 | 2.02749 | 0.00000 | 2.03649 | ||
11 | 2023.05.01 16:00 | buy | 6 | 0.10 | 2.02577 | 0.00000 | 0.00000 | ||
12 | 2023.05.01 16:00 | modify | 6 | 0.10 | 2.02577 | 0.00000 | 2.03477 | ||
13 | 2023.05.01 17:00 | buy | 7 | 0.10 | 2.02595 | 0.00000 | 0.00000 | ||
14 | 2023.05.01 17:00 | modify | 7 | 0.10 | 2.02595 | 0.00000 | 2.03495 | ||
15 | 2023.05.01 18:00 | buy | 8 | 0.10 | 2.02564 | 0.00000 | 0.00000 | ||
16 | 2023.05.01 18:00 | modify | 8 | 0.10 | 2.02564 | 0.00000 | 2.03464 | ||
17 | 2023.05.01 19:00 | buy | 9 | 0.10 | 2.02586 | 0.00000 | 0.00000 | ||
18 | 2023.05.01 19:00 | modify | 9 | 0.10 | 2.02586 | 0.00000 | 2.03486 | ||
19 | 2023.05.01 23:00 | close | 9 | 0.10 | 2.02488 | 0.00000 | 2.03486 | -5.98 | 9994.02 |
20 | 2023.05.01 23:00 | close | 8 | 0.10 | 2.02488 | 0.00000 | 2.03464 | -4.64 | 9989.38 |
21 | 2023.05.01 23:00 | close | 7 | 0.10 | 2.02488 | 0.00000 | 2.03495 | -6.53 | 9982.85 |
22 | 2023.05.01 23:00 | close | 6 | 0.10 | 2.02488 | 0.00000 | 2.03477 | -5.43 | 9977.42 |
23 | 2023.05.01 23:00 | close | 5 | 0.10 | 2.02488 | 0.00000 | 2.03649 | -15.94 | 9961.48 |
24 | 2023.05.01 23:00 | close | 4 | 0.10 | 2.02488 | 0.00000 | 2.03490 | -6.23 | 9955.25 |
25 | 2023.05.01 23:00 | close | 3 | 0.10 | 2.02488 | 0.00000 | 2.03476 | -5.37 | 9949.88 |
26 | 2023.05.01 23:00 | close | 2 | 0.10 | 2.02488 | 0.00000 | 2.03715 | -19.98 | 9929.90 |
27 | 2023.05.01 23:00 | close | 1 | 0.10 | 2.02488 | 0.00000 | 2.03719 | -20.22 | 9909.68 |
28 | 2023.05.02 11:00 | buy | 10 | 0.10 | 2.01432 | 0.00000 | 0.00000 | ||
29 | 2023.05.02 11:00 | modify | 10 | 0.10 | 2.01432 | 0.00000 | 2.02332 | ||
30 | 2023.05.02 12:00 | buy | 11 | 0.10 | 2.00865 | 0.00000 | 0.00000 | ||
31 | 2023.05.02 12:00 | modify | 11 | 0.10 | 2.00865 | 0.00000 | 2.01765 | ||
32 | 2023.05.02 13:00 | buy | 12 | 0.10 | 2.01031 | 0.00000 | 0.00000 | ||
33 | 2023.05.02 13:00 | modify | 12 | 0.10 | 2.01031 | 0.00000 | 2.01931 | ||
34 | 2023.05.02 14:00 | buy | 13 | 0.10 | 2.00786 | 0.00000 | 0.00000 | ||
35 | 2023.05.02 14:00 | modify | 13 | 0.10 | 2.00786 | 0.00000 | 2.01686 | ||
36 | 2023.05.02 15:00 | buy | 14 | 0.10 | 2.00997 | 0.00000 | 0.00000 | ||
37 | 2023.05.02 15:00 | modify | 14 | 0.10 | 2.00997 | 0.00000 | 2.01897 | ||
38 | 2023.05.02 16:00 | buy | 15 | 0.10 | 2.01025 | 0.00000 | 0.00000 | ||
39 | 2023.05.02 16:00 | modify | 15 | 0.10 | 2.01025 | 0.00000 | 2.01925 | ||
40 | 2023.05.02 17:00 | buy | 16 | 0.10 | 2.00986 | 0.00000 | 0.00000 | ||
41 | 2023.05.02 17:00 | modify | 16 | 0.10 | 2.00986 | 0.00000 | 2.01886 | ||
42 | 2023.05.02 18:00 | buy | 17 | 0.10 | 2.00945 | 0.00000 | 0.00000 | ||
43 | 2023.05.02 18:00 | modify | 17 | 0.10 | 2.00945 | 0.00000 | 2.01845 | ||
44 | 2023.05.02 20:00 | buy | 18 | 0.10 | 2.01006 | 0.00000 | 0.00000 | ||
45 | 2023.05.02 20:00 | modify | 18 | 0.10 | 2.01006 | 0.00000 | 2.01906 | ||
46 | 2023.05.02 23:00 | close | 18 | 0.10 | 2.00794 | 0.00000 | 2.01906 | -12.96 | 9896.72 |
47 | 2023.05.02 23:00 | close | 17 | 0.10 | 2.00794 | 0.00000 | 2.01845 | -9.23 | 9887.49 |
48 | 2023.05.02 23:00 | close | 16 | 0.10 | 2.00794 | 0.00000 | 2.01886 | -11.73 | 9875.76 |
49 | 2023.05.02 23:00 | close | 15 | 0.10 | 2.00794 | 0.00000 | 2.01925 | -14.12 | 9861.64 |
50 | 2023.05.02 23:00 | close | 14 | 0.10 | 2.00794 | 0.00000 | 2.01897 | -12.41 | 9849.23 |
51 | 2023.05.02 23:00 | close | 13 | 0.10 | 2.00794 | 0.00000 | 2.01686 | 0.49 | 9849.72 |
52 | 2023.05.02 23:00 | close | 12 | 0.10 | 2.00794 | 0.00000 | 2.01931 | -14.48 | 9835.24 |
53 | 2023.05.02 23:00 | close | 11 | 0.10 | 2.00794 | 0.00000 | 2.01765 | -4.34 | 9830.90 |
54 | 2023.05.02 23:00 | close | 10 | 0.10 | 2.00794 | 0.00000 | 2.02332 | -38.99 | 9791.91 |
55 | 2023.05.03 20:00 | sell | 19 | 0.10 | 2.01539 | 0.00000 | 0.00000 | ||
56 | 2023.05.03 20:00 | modify | 19 | 0.10 | 2.01539 | 0.00000 | 2.00639 | ||
57 | 2023.05.03 21:00 | sell | 20 | 0.10 | 2.01455 | 0.00000 | 0.00000 | ||
58 | 2023.05.03 21:00 | modify | 20 | 0.10 | 2.01455 | 0.00000 | 2.00555 | ||
59 | 2023.05.03 23:00 | close | 20 | 0.10 | 2.02262 | 0.00000 | 2.00555 | -49.53 | 9742.38 |
60 | 2023.05.03 23:00 | close | 19 | 0.10 | 2.02262 | 0.00000 | 2.00639 | -44.38 | 9698.00 |
61 | 2023.05.04 16:00 | buy | 21 | 0.10 | 2.00261 | 0.00000 | 0.00000 | ||
62 | 2023.05.04 16:00 | modify | 21 | 0.10 | 2.00261 | 0.00000 | 2.01161 | ||
63 | 2023.05.04 17:00 | buy | 22 | 0.10 | 2.00112 | 0.00000 | 0.00000 | ||
64 | 2023.05.04 17:00 | modify | 22 | 0.10 | 2.00112 | 0.00000 | 2.01012 | ||
65 | 2023.05.04 18:00 | buy | 23 | 0.10 | 2.00062 | 0.00000 | 0.00000 | ||
66 | 2023.05.04 18:00 | modify | 23 | 0.10 | 2.00062 | 0.00000 | 2.00962 | ||
67 | 2023.05.04 19:00 | buy | 24 | 0.10 | 2.00109 | 0.00000 | 0.00000 | ||
68 | 2023.05.04 19:00 | modify | 24 | 0.10 | 2.00109 | 0.00000 | 2.01009 | ||
69 | 2023.05.04 20:00 | buy | 25 | 0.10 | 2.00239 | 0.00000 | 0.00000 | ||
70 | 2023.05.04 20:00 | modify | 25 | 0.10 | 2.00239 | 0.00000 | 2.01139 | ||
71 | 2023.05.04 21:00 | buy | 26 | 0.10 | 2.00106 | 0.00000 | 0.00000 | ||
72 | 2023.05.04 21:00 | modify | 26 | 0.10 | 2.00106 | 0.00000 | 2.01006 | ||
73 | 2023.05.04 23:00 | close | 26 | 0.10 | 2.00146 | 0.00000 | 2.01006 | 2.44 | 9700.44 |
74 | 2023.05.04 23:00 | close | 25 | 0.10 | 2.00146 | 0.00000 | 2.01139 | -5.68 | 9694.76 |
75 | 2023.05.04 23:00 | close | 24 | 0.10 | 2.00146 | 0.00000 | 2.01009 | 2.26 | 9697.02 |
76 | 2023.05.04 23:00 | close | 23 | 0.10 | 2.00146 | 0.00000 | 2.00962 | 5.13 | 9702.15 |
77 | 2023.05.04 23:00 | close | 22 | 0.10 | 2.00146 | 0.00000 | 2.01012 | 2.08 | 9704.23 |
78 | 2023.05.04 23:00 | close | 21 | 0.10 | 2.00146 | 0.00000 | 2.01161 | -7.03 | 9697.20 |
79 | 2023.05.05 20:00 | sell | 27 | 0.10 | 2.00785 | 0.00000 | 0.00000 | ||
80 | 2023.05.05 20:00 | modify | 27 | 0.10 | 2.00785 | 0.00000 | 1.99885 | ||
81 | 2023.05.07 21:00 | sell | 28 | 0.10 | 2.00479 | 0.00000 | 0.00000 | ||
82 | 2023.05.07 21:00 | modify | 28 | 0.10 | 2.00479 | 0.00000 | 1.99579 | ||
83 | 2023.05.07 23:00 | close | 28 | 0.10 | 2.00496 | 0.00000 | 1.99579 | -1.04 | 9696.16 |
84 | 2023.05.07 23:00 | close | 27 | 0.10 | 2.00496 | 0.00000 | 1.99885 | 17.74 | 9713.90 |
85 | 2023.05.08 11:00 | buy | 29 | 0.10 | 1.99599 | 0.00000 | 0.00000 | ||
86 | 2023.05.08 11:00 | modify | 29 | 0.10 | 1.99599 | 0.00000 | 2.00499 | ||
87 | 2023.05.08 12:00 | buy | 30 | 0.10 | 1.99465 | 0.00000 | 0.00000 | ||
88 | 2023.05.08 12:00 | modify | 30 | 0.10 | 1.99465 | 0.00000 | 2.00365 | ||
89 | 2023.05.08 13:00 | buy | 31 | 0.10 | 1.99229 | 0.00000 | 0.00000 | ||
90 | 2023.05.08 13:00 | modify | 31 | 0.10 | 1.99229 | 0.00000 | 2.00129 | ||
91 | 2023.05.08 14:00 | buy | 32 | 0.10 | 1.99021 | 0.00000 | 0.00000 | ||
92 | 2023.05.08 14:00 | modify | 32 | 0.10 | 1.99021 | 0.00000 | 1.99921 | ||
93 | 2023.05.08 15:00 | buy | 33 | 0.10 | 1.98905 | 0.00000 | 0.00000 | ||
94 | 2023.05.08 15:00 | modify | 33 | 0.10 | 1.98905 | 0.00000 | 1.99805 | ||
95 | 2023.05.08 16:00 | buy | 34 | 0.10 | 1.98977 | 0.00000 | 0.00000 | ||
96 | 2023.05.08 16:00 | modify | 34 | 0.10 | 1.98977 | 0.00000 | 1.99877 | ||
97 | 2023.05.08 17:00 | buy | 35 | 0.10 | 1.99045 | 0.00000 | 0.00000 | ||
98 | 2023.05.08 17:00 | modify | 35 | 0.10 | 1.99045 | 0.00000 | 1.99945 | ||
99 | 2023.05.08 18:00 | buy | 36 | 0.10 | 1.98998 | 0.00000 | 0.00000 | ||
100 | 2023.05.08 18:00 | modify | 36 | 0.10 | 1.98998 | 0.00000 | 1.99898 | ||
101 | 2023.05.08 19:00 | buy | 37 | 0.10 | 1.98782 | 0.00000 | 0.00000 | ||
102 | 2023.05.08 19:00 | modify | 37 | 0.10 | 1.98782 | 0.00000 | 1.99682 | ||
103 | 2023.05.08 20:00 | buy | 38 | 0.10 | 1.98850 | 0.00000 | 0.00000 | ||
104 | 2023.05.08 20:00 | modify | 38 | 0.10 | 1.98850 | 0.00000 | 1.99750 | ||
105 | 2023.05.08 21:00 | buy | 39 | 0.10 | 1.98771 | 0.00000 | 0.00000 | ||
106 | 2023.05.08 21:00 | modify | 39 | 0.10 | 1.98771 | 0.00000 | 1.99671 | ||
107 | 2023.05.08 23:00 | close | 39 | 0.10 | 1.98773 | 0.00000 | 1.99671 | 0.12 | 9714.02 |
108 | 2023.05.08 23:00 | close | 38 | 0.10 | 1.98773 | 0.00000 | 1.99750 | -4.71 | 9709.31 |
109 | 2023.05.08 23:00 | close | 37 | 0.10 | 1.98773 | 0.00000 | 1.99682 | -0.55 | 9708.76 |
110 | 2023.05.08 23:00 | close | 36 | 0.10 | 1.98773 | 0.00000 | 1.99898 | -13.75 | 9695.01 |
111 | 2023.05.08 23:00 | close | 35 | 0.10 | 1.98773 | 0.00000 | 1.99945 | -16.62 | 9678.39 |
112 | 2023.05.08 23:00 | close | 34 | 0.10 | 1.98773 | 0.00000 | 1.99877 | -12.46 | 9665.93 |
113 | 2023.05.08 23:00 | close | 33 | 0.10 | 1.98773 | 0.00000 | 1.99805 | -8.07 | 9657.86 |
114 | 2023.05.08 23:00 | close | 32 | 0.10 | 1.98773 | 0.00000 | 1.99921 | -15.15 | 9642.71 |
115 | 2023.05.08 23:00 | close | 31 | 0.10 | 1.98773 | 0.00000 | 2.00129 | -27.86 | 9614.85 |
116 | 2023.05.08 23:00 | close | 30 | 0.10 | 1.98773 | 0.00000 | 2.00365 | -42.28 | 9572.57 |
117 | 2023.05.08 23:00 | close | 29 | 0.10 | 1.98773 | 0.00000 | 2.00499 | -50.47 | 9522.10 |
118 | 2023.05.09 14:00 | buy | 40 | 0.10 | 1.99220 | 0.00000 | 0.00000 | ||
119 | 2023.05.09 14:00 | modify | 40 | 0.10 | 1.99220 | 0.00000 | 2.00120 | ||
120 | 2023.05.09 21:00 | buy | 41 | 0.10 | 1.99113 | 0.00000 | 0.00000 | ||
121 | 2023.05.09 21:00 | modify | 41 | 0.10 | 1.99113 | 0.00000 | 2.00013 | ||
122 | 2023.05.09 23:00 | close | 41 | 0.10 | 1.99149 | 0.00000 | 2.00013 | 2.20 | 9524.30 |
123 | 2023.05.09 23:00 | close | 40 | 0.10 | 1.99149 | 0.00000 | 2.00120 | -4.34 | 9519.96 |
124 | 2023.05.10 11:00 | sell | 42 | 0.10 | 1.99191 | 0.00000 | 0.00000 | ||
125 | 2023.05.10 11:00 | modify | 42 | 0.10 | 1.99191 | 0.00000 | 1.98291 | ||
126 | 2023.05.10 12:00 | sell | 43 | 0.10 | 1.99163 | 0.00000 | 0.00000 | ||
127 | 2023.05.10 12:00 | modify | 43 | 0.10 | 1.99163 | 0.00000 | 1.98263 | ||
128 | 2023.05.10 13:00 | buy | 44 | 0.10 | 1.98706 | 0.00000 | 0.00000 | ||
129 | 2023.05.10 13:00 | modify | 44 | 0.10 | 1.98706 | 0.00000 | 1.99606 | ||
130 | 2023.05.10 14:00 | buy | 45 | 0.10 | 1.98808 | 0.00000 | 0.00000 | ||
131 | 2023.05.10 14:00 | modify | 45 | 0.10 | 1.98808 | 0.00000 | 1.99708 | ||
132 | 2023.05.10 15:00 | buy | 46 | 0.10 | 1.98632 | 0.00000 | 0.00000 | ||
133 | 2023.05.10 15:00 | modify | 46 | 0.10 | 1.98632 | 0.00000 | 1.99532 | ||
134 | 2023.05.10 16:00 | buy | 47 | 0.10 | 1.98556 | 0.00000 | 0.00000 | ||
135 | 2023.05.10 16:00 | modify | 47 | 0.10 | 1.98556 | 0.00000 | 1.99456 | ||
136 | 2023.05.10 17:00 | buy | 48 | 0.10 | 1.98570 | 0.00000 | 0.00000 | ||
137 | 2023.05.10 17:00 | modify | 48 | 0.10 | 1.98570 | 0.00000 | 1.99470 | ||
138 | 2023.05.10 18:00 | buy | 49 | 0.10 | 1.98767 | 0.00000 | 0.00000 | ||
139 | 2023.05.10 18:00 | modify | 49 | 0.10 | 1.98767 | 0.00000 | 1.99667 | ||
140 | 2023.05.10 19:00 | buy | 50 | 0.10 | 1.98498 | 0.00000 | 0.00000 | ||
141 | 2023.05.10 19:00 | modify | 50 | 0.10 | 1.98498 | 0.00000 | 1.99398 | ||
142 | 2023.05.10 20:00 | buy | 51 | 0.10 | 1.98431 | 0.00000 | 0.00000 | ||
143 | 2023.05.10 20:00 | modify | 51 | 0.10 | 1.98431 | 0.00000 | 1.99331 | ||
144 | 2023.05.10 21:00 | t/p | 42 | 0.10 | 1.98291 | 0.00000 | 1.98291 | 55.24 | 9575.20 |
145 | 2023.05.10 21:00 | t/p | 43 | 0.10 | 1.98263 | 0.00000 | 1.98263 | 55.25 | 9630.45 |
146 | 2023.05.10 21:00 | buy | 52 | 0.10 | 1.98166 | 0.00000 | 0.00000 | ||
147 | 2023.05.10 21:00 | modify | 52 | 0.10 | 1.98166 | 0.00000 | 1.99066 | ||
148 | 2023.05.10 23:00 | close | 52 | 0.10 | 1.98210 | 0.00000 | 1.99066 | 2.69 | 9633.14 |
149 | 2023.05.10 23:00 | close | 51 | 0.10 | 1.98210 | 0.00000 | 1.99331 | -13.50 | 9619.64 |
150 | 2023.05.10 23:00 | close | 50 | 0.10 | 1.98210 | 0.00000 | 1.99398 | -17.60 | 9602.04 |
151 | 2023.05.10 23:00 | close | 49 | 0.10 | 1.98210 | 0.00000 | 1.99667 | -34.03 | 9568.01 |
152 | 2023.05.10 23:00 | close | 48 | 0.10 | 1.98210 | 0.00000 | 1.99470 | -22.00 | 9546.01 |
153 | 2023.05.10 23:00 | close | 47 | 0.10 | 1.98210 | 0.00000 | 1.99456 | -21.14 | 9524.87 |
154 | 2023.05.10 23:00 | close | 46 | 0.10 | 1.98210 | 0.00000 | 1.99532 | -25.79 | 9499.08 |
155 | 2023.05.10 23:00 | close | 45 | 0.10 | 1.98210 | 0.00000 | 1.99708 | -36.54 | 9462.54 |
156 | 2023.05.10 23:00 | close | 44 | 0.10 | 1.98210 | 0.00000 | 1.99606 | -30.31 | 9432.23 |
157 | 2023.05.11 14:00 | buy | 53 | 0.10 | 1.98340 | 0.00000 | 0.00000 | ||
158 | 2023.05.11 14:00 | modify | 53 | 0.10 | 1.98340 | 0.00000 | 1.99240 | ||
159 | 2023.05.11 23:00 | close | 53 | 0.10 | 1.98637 | 0.00000 | 1.99240 | 18.15 | 9450.38 |
160 | 2023.05.12 11:00 | sell | 54 | 0.10 | 2.01070 | 0.00000 | 0.00000 | ||
161 | 2023.05.12 11:00 | modify | 54 | 0.10 | 2.01070 | 0.00000 | 2.00170 | ||
162 | 2023.05.12 12:00 | sell | 55 | 0.10 | 2.01067 | 0.00000 | 0.00000 | ||
163 | 2023.05.12 12:00 | modify | 55 | 0.10 | 2.01067 | 0.00000 | 2.00167 | ||
164 | 2023.05.12 13:00 | sell | 56 | 0.10 | 2.00785 | 0.00000 | 0.00000 | ||
165 | 2023.05.12 13:00 | modify | 56 | 0.10 | 2.00785 | 0.00000 | 1.99885 | ||
166 | 2023.05.12 14:00 | sell | 57 | 0.10 | 2.00826 | 0.00000 | 0.00000 | ||
167 | 2023.05.12 14:00 | modify | 57 | 0.10 | 2.00826 | 0.00000 | 1.99926 | ||
168 | 2023.05.12 15:00 | sell | 58 | 0.10 | 2.01190 | 0.00000 | 0.00000 | ||
169 | 2023.05.12 15:00 | modify | 58 | 0.10 | 2.01190 | 0.00000 | 2.00290 | ||
170 | 2023.05.12 16:00 | sell | 59 | 0.10 | 2.01276 | 0.00000 | 0.00000 | ||
171 | 2023.05.12 16:00 | modify | 59 | 0.10 | 2.01276 | 0.00000 | 2.00376 | ||
172 | 2023.05.12 17:00 | sell | 60 | 0.10 | 2.01065 | 0.00000 | 0.00000 | ||
173 | 2023.05.12 17:00 | modify | 60 | 0.10 | 2.01065 | 0.00000 | 2.00165 | ||
174 | 2023.05.12 18:00 | sell | 61 | 0.10 | 2.01238 | 0.00000 | 0.00000 | ||
175 | 2023.05.12 18:00 | modify | 61 | 0.10 | 2.01238 | 0.00000 | 2.00338 | ||
176 | 2023.05.12 19:00 | sell | 62 | 0.10 | 2.01100 | 0.00000 | 0.00000 | ||
177 | 2023.05.12 19:00 | modify | 62 | 0.10 | 2.01100 | 0.00000 | 2.00200 | ||
178 | 2023.05.12 20:00 | sell | 63 | 0.10 | 2.00959 | 0.00000 | 0.00000 | ||
179 | 2023.05.12 20:00 | modify | 63 | 0.10 | 2.00959 | 0.00000 | 2.00059 | ||
180 | 2023.05.14 21:00 | close | 63 | 0.10 | 2.00750 | 0.00000 | 2.00059 | 12.83 | 9463.21 |
181 | 2023.05.14 21:00 | close | 62 | 0.10 | 2.00750 | 0.00000 | 2.00200 | 21.49 | 9484.70 |
182 | 2023.05.14 21:00 | close | 61 | 0.10 | 2.00750 | 0.00000 | 2.00338 | 29.96 | 9514.66 |
183 | 2023.05.14 21:00 | close | 60 | 0.10 | 2.00750 | 0.00000 | 2.00165 | 19.34 | 9534.00 |
184 | 2023.05.14 21:00 | close | 59 | 0.10 | 2.00750 | 0.00000 | 2.00376 | 32.29 | 9566.29 |
185 | 2023.05.14 21:00 | close | 58 | 0.10 | 2.00750 | 0.00000 | 2.00290 | 27.01 | 9593.30 |
186 | 2023.05.14 21:00 | close | 57 | 0.10 | 2.00750 | 0.00000 | 1.99926 | 4.67 | 9597.97 |
187 | 2023.05.14 21:00 | close | 56 | 0.10 | 2.00750 | 0.00000 | 1.99885 | 2.15 | 9600.12 |
188 | 2023.05.14 21:00 | close | 55 | 0.10 | 2.00750 | 0.00000 | 2.00167 | 19.46 | 9619.58 |
189 | 2023.05.14 21:00 | close | 54 | 0.10 | 2.00750 | 0.00000 | 2.00170 | 19.65 | 9639.23 |
190 | 2023.05.15 11:00 | sell | 64 | 0.10 | 2.01146 | 0.00000 | 0.00000 | ||
191 | 2023.05.15 11:00 | modify | 64 | 0.10 | 2.01146 | 0.00000 | 2.00246 | ||
192 | 2023.05.15 12:00 | sell | 65 | 0.10 | 2.01184 | 0.00000 | 0.00000 | ||
193 | 2023.05.15 12:00 | modify | 65 | 0.10 | 2.01184 | 0.00000 | 2.00284 | ||
194 | 2023.05.15 13:00 | sell | 66 | 0.10 | 2.01089 | 0.00000 | 0.00000 | ||
195 | 2023.05.15 13:00 | modify | 66 | 0.10 | 2.01089 | 0.00000 | 2.00189 | ||
196 | 2023.05.15 14:00 | sell | 67 | 0.10 | 2.01324 | 0.00000 | 0.00000 | ||
197 | 2023.05.15 14:00 | modify | 67 | 0.10 | 2.01324 | 0.00000 | 2.00424 | ||
198 | 2023.05.15 15:00 | sell | 68 | 0.10 | 2.01217 | 0.00000 | 0.00000 | ||
199 | 2023.05.15 15:00 | modify | 68 | 0.10 | 2.01217 | 0.00000 | 2.00317 | ||
200 | 2023.05.15 16:00 | sell | 69 | 0.10 | 2.01159 | 0.00000 | 0.00000 | ||
201 | 2023.05.15 16:00 | modify | 69 | 0.10 | 2.01159 | 0.00000 | 2.00259 | ||
202 | 2023.05.15 17:00 | sell | 70 | 0.10 | 2.01047 | 0.00000 | 0.00000 | ||
203 | 2023.05.15 17:00 | modify | 70 | 0.10 | 2.01047 | 0.00000 | 2.00147 | ||
204 | 2023.05.15 18:00 | buy | 71 | 0.10 | 2.00912 | 0.00000 | 0.00000 | ||
205 | 2023.05.15 18:00 | modify | 71 | 0.10 | 2.00912 | 0.00000 | 2.01812 | ||
206 | 2023.05.15 19:00 | buy | 72 | 0.10 | 2.00900 | 0.00000 | 0.00000 | ||
207 | 2023.05.15 19:00 | modify | 72 | 0.10 | 2.00900 | 0.00000 | 2.01800 | ||
208 | 2023.05.15 20:00 | buy | 73 | 0.10 | 2.00964 | 0.00000 | 0.00000 | ||
209 | 2023.05.15 20:00 | modify | 73 | 0.10 | 2.00964 | 0.00000 | 2.01864 | ||
210 | 2023.05.15 21:00 | t/p | 67 | 0.10 | 2.00424 | 0.00000 | 2.00424 | 55.25 | 9694.48 |
211 | 2023.05.15 21:00 | close | 73 | 0.10 | 2.00360 | 0.00000 | 2.01864 | -36.90 | 9657.58 |
212 | 2023.05.15 21:00 | close | 72 | 0.10 | 2.00360 | 0.00000 | 2.01800 | -32.99 | 9624.59 |
213 | 2023.05.15 21:00 | close | 71 | 0.10 | 2.00360 | 0.00000 | 2.01812 | -33.72 | 9590.87 |
214 | 2023.05.15 21:00 | close | 70 | 0.10 | 2.00420 | 0.00000 | 2.00147 | 38.48 | 9629.35 |
215 | 2023.05.15 21:00 | close | 69 | 0.10 | 2.00420 | 0.00000 | 2.00259 | 45.36 | 9674.71 |
216 | 2023.05.15 21:00 | close | 68 | 0.10 | 2.00420 | 0.00000 | 2.00317 | 48.92 | 9723.63 |
217 | 2023.05.15 21:00 | close | 66 | 0.10 | 2.00420 | 0.00000 | 2.00189 | 41.06 | 9764.69 |
218 | 2023.05.15 21:00 | close | 65 | 0.10 | 2.00420 | 0.00000 | 2.00284 | 46.89 | 9811.58 |
219 | 2023.05.15 21:00 | close | 64 | 0.10 | 2.00420 | 0.00000 | 2.00246 | 44.56 | 9856.14 |
220 | 2023.05.16 13:00 | buy | 74 | 0.10 | 2.00421 | 0.00000 | 0.00000 | ||
221 | 2023.05.16 13:00 | modify | 74 | 0.10 | 2.00421 | 0.00000 | 2.01321 | ||
222 | 2023.05.16 15:00 | sell | 75 | 0.10 | 2.00389 | 0.00000 | 0.00000 | ||
223 | 2023.05.16 15:00 | modify | 75 | 0.10 | 2.00389 | 0.00000 | 1.99489 | ||
224 | 2023.05.16 16:00 | buy | 76 | 0.10 | 2.00385 | 0.00000 | 0.00000 | ||
225 | 2023.05.16 16:00 | modify | 76 | 0.10 | 2.00385 | 0.00000 | 2.01285 | ||
226 | 2023.05.16 18:00 | buy | 77 | 0.10 | 2.00469 | 0.00000 | 0.00000 | ||
227 | 2023.05.16 18:00 | modify | 77 | 0.10 | 2.00469 | 0.00000 | 2.01369 | ||
228 | 2023.05.16 19:00 | buy | 78 | 0.10 | 2.00474 | 0.00000 | 0.00000 | ||
229 | 2023.05.16 19:00 | modify | 78 | 0.10 | 2.00474 | 0.00000 | 2.01374 | ||
230 | 2023.05.16 21:00 | buy | 79 | 0.10 | 2.00114 | 0.00000 | 0.00000 | ||
231 | 2023.05.16 21:00 | modify | 79 | 0.10 | 2.00114 | 0.00000 | 2.01014 | ||
232 | 2023.05.16 23:00 | close | 79 | 0.10 | 2.00361 | 0.00000 | 2.01014 | 15.09 | 9871.23 |
233 | 2023.05.16 23:00 | close | 78 | 0.10 | 2.00361 | 0.00000 | 2.01374 | -6.90 | 9864.33 |
234 | 2023.05.16 23:00 | close | 77 | 0.10 | 2.00361 | 0.00000 | 2.01369 | -6.60 | 9857.73 |
235 | 2023.05.16 23:00 | close | 76 | 0.10 | 2.00361 | 0.00000 | 2.01285 | -1.46 | 9856.27 |
236 | 2023.05.16 23:00 | close | 75 | 0.10 | 2.00421 | 0.00000 | 1.99489 | -1.96 | 9854.31 |
237 | 2023.05.16 23:00 | close | 74 | 0.10 | 2.00361 | 0.00000 | 2.01321 | -3.66 | 9850.65 |
238 | 2023.05.17 11:00 | buy | 80 | 0.10 | 1.99213 | 0.00000 | 0.00000 | ||
239 | 2023.05.17 11:00 | modify | 80 | 0.10 | 1.99213 | 0.00000 | 2.00113 | ||
240 | 2023.05.17 12:00 | buy | 81 | 0.10 | 1.99219 | 0.00000 | 0.00000 | ||
241 | 2023.05.17 12:00 | modify | 81 | 0.10 | 1.99219 | 0.00000 | 2.00119 | ||
242 | 2023.05.17 13:00 | buy | 82 | 0.10 | 1.99230 | 0.00000 | 0.00000 | ||
243 | 2023.05.17 13:00 | modify | 82 | 0.10 | 1.99230 | 0.00000 | 2.00130 | ||
244 | 2023.05.17 14:00 | buy | 83 | 0.10 | 1.99313 | 0.00000 | 0.00000 | ||
245 | 2023.05.17 14:00 | modify | 83 | 0.10 | 1.99313 | 0.00000 | 2.00213 | ||
246 | 2023.05.17 23:00 | close | 83 | 0.10 | 2.00014 | 0.00000 | 2.00213 | 42.84 | 9893.49 |
247 | 2023.05.17 23:00 | close | 82 | 0.10 | 2.00014 | 0.00000 | 2.00130 | 47.91 | 9941.40 |
248 | 2023.05.17 23:00 | close | 81 | 0.10 | 2.00014 | 0.00000 | 2.00119 | 48.58 | 9989.98 |
249 | 2023.05.17 23:00 | close | 80 | 0.10 | 2.00014 | 0.00000 | 2.00113 | 48.95 | 10038.93 |
250 | 2023.05.18 11:00 | buy | 84 | 0.10 | 1.99183 | 0.00000 | 0.00000 | ||
251 | 2023.05.18 11:00 | modify | 84 | 0.10 | 1.99183 | 0.00000 | 2.00083 | ||
252 | 2023.05.18 14:00 | t/p | 84 | 0.10 | 2.00083 | 0.00000 | 2.00083 | 54.99 | 10093.92 |
253 | 2023.05.18 14:00 | sell | 85 | 0.10 | 1.99948 | 0.00000 | 0.00000 | ||
254 | 2023.05.18 14:00 | modify | 85 | 0.10 | 1.99948 | 0.00000 | 1.99048 | ||
255 | 2023.05.18 15:00 | sell | 86 | 0.10 | 1.99834 | 0.00000 | 0.00000 | ||
256 | 2023.05.18 15:00 | modify | 86 | 0.10 | 1.99834 | 0.00000 | 1.98934 | ||
257 | 2023.05.18 16:00 | sell | 87 | 0.10 | 1.99779 | 0.00000 | 0.00000 | ||
258 | 2023.05.18 16:00 | modify | 87 | 0.10 | 1.99779 | 0.00000 | 1.98879 | ||
259 | 2023.05.18 17:00 | sell | 88 | 0.10 | 1.99655 | 0.00000 | 0.00000 | ||
260 | 2023.05.18 17:00 | modify | 88 | 0.10 | 1.99655 | 0.00000 | 1.98755 | ||
261 | 2023.05.18 18:00 | sell | 89 | 0.10 | 1.99597 | 0.00000 | 0.00000 | ||
262 | 2023.05.18 18:00 | modify | 89 | 0.10 | 1.99597 | 0.00000 | 1.98697 | ||
263 | 2023.05.18 19:00 | sell | 90 | 0.10 | 1.99566 | 0.00000 | 0.00000 | ||
264 | 2023.05.18 19:00 | modify | 90 | 0.10 | 1.99566 | 0.00000 | 1.98666 | ||
265 | 2023.05.18 20:00 | close | 90 | 0.10 | 1.99426 | 0.00000 | 1.98666 | 8.59 | 10102.51 |
266 | 2023.05.18 20:00 | close | 89 | 0.10 | 1.99426 | 0.00000 | 1.98697 | 10.49 | 10113.00 |
267 | 2023.05.18 20:00 | close | 88 | 0.10 | 1.99426 | 0.00000 | 1.98755 | 14.05 | 10127.05 |
268 | 2023.05.18 20:00 | close | 87 | 0.10 | 1.99426 | 0.00000 | 1.98879 | 21.67 | 10148.72 |
269 | 2023.05.18 20:00 | close | 86 | 0.10 | 1.99426 | 0.00000 | 1.98934 | 25.04 | 10173.76 |
270 | 2023.05.18 20:00 | close | 85 | 0.10 | 1.99426 | 0.00000 | 1.99048 | 32.04 | 10205.80 |
271 | 2023.05.19 11:00 | buy | 91 | 0.10 | 1.98123 | 0.00000 | 0.00000 | ||
272 | 2023.05.19 11:00 | modify | 91 | 0.10 | 1.98123 | 0.00000 | 1.99023 | ||
273 | 2023.05.19 12:00 | buy | 92 | 0.10 | 1.98203 | 0.00000 | 0.00000 | ||
274 | 2023.05.19 12:00 | modify | 92 | 0.10 | 1.98203 | 0.00000 | 1.99103 | ||
275 | 2023.05.19 13:00 | buy | 93 | 0.10 | 1.98205 | 0.00000 | 0.00000 | ||
276 | 2023.05.19 13:00 | modify | 93 | 0.10 | 1.98205 | 0.00000 | 1.99105 | ||
277 | 2023.05.19 14:00 | buy | 94 | 0.10 | 1.98166 | 0.00000 | 0.00000 | ||
278 | 2023.05.19 14:00 | modify | 94 | 0.10 | 1.98166 | 0.00000 | 1.99066 | ||
279 | 2023.05.19 15:00 | buy | 95 | 0.10 | 1.98165 | 0.00000 | 0.00000 | ||
280 | 2023.05.19 15:00 | modify | 95 | 0.10 | 1.98165 | 0.00000 | 1.99065 | ||
281 | 2023.05.19 19:00 | buy | 96 | 0.10 | 1.98180 | 0.00000 | 0.00000 | ||
282 | 2023.05.19 19:00 | modify | 96 | 0.10 | 1.98180 | 0.00000 | 1.99080 | ||
283 | 2023.05.21 23:00 | close | 96 | 0.10 | 1.98492 | 0.00000 | 1.99080 | 19.06 | 10224.86 |
284 | 2023.05.21 23:00 | close | 95 | 0.10 | 1.98492 | 0.00000 | 1.99065 | 19.98 | 10244.84 |
285 | 2023.05.21 23:00 | close | 94 | 0.10 | 1.98492 | 0.00000 | 1.99066 | 19.92 | 10264.76 |
286 | 2023.05.21 23:00 | close | 93 | 0.10 | 1.98492 | 0.00000 | 1.99105 | 17.53 | 10282.29 |
287 | 2023.05.21 23:00 | close | 92 | 0.10 | 1.98492 | 0.00000 | 1.99103 | 17.66 | 10299.95 |
288 | 2023.05.21 23:00 | close | 91 | 0.10 | 1.98492 | 0.00000 | 1.99023 | 22.54 | 10322.49 |
289 | 2023.05.22 11:00 | buy | 97 | 0.10 | 1.98144 | 0.00000 | 0.00000 | ||
290 | 2023.05.22 11:00 | modify | 97 | 0.10 | 1.98144 | 0.00000 | 1.99044 | ||
291 | 2023.05.22 14:00 | buy | 98 | 0.10 | 1.98091 | 0.00000 | 0.00000 | ||
292 | 2023.05.22 14:00 | modify | 98 | 0.10 | 1.98091 | 0.00000 | 1.98991 | ||
293 | 2023.05.22 15:00 | buy | 99 | 0.10 | 1.97965 | 0.00000 | 0.00000 | ||
294 | 2023.05.22 15:00 | modify | 99 | 0.10 | 1.97965 | 0.00000 | 1.98865 | ||
295 | 2023.05.22 16:00 | buy | 100 | 0.10 | 1.98068 | 0.00000 | 0.00000 | ||
296 | 2023.05.22 16:00 | modify | 100 | 0.10 | 1.98068 | 0.00000 | 1.98968 | ||
297 | 2023.05.22 17:00 | buy | 101 | 0.10 | 1.97820 | 0.00000 | 0.00000 | ||
298 | 2023.05.22 17:00 | modify | 101 | 0.10 | 1.97820 | 0.00000 | 1.98720 | ||
299 | 2023.05.22 18:00 | buy | 102 | 0.10 | 1.97975 | 0.00000 | 0.00000 | ||
300 | 2023.05.22 18:00 | modify | 102 | 0.10 | 1.97975 | 0.00000 | 1.98875 | ||
301 | 2023.05.22 19:00 | buy | 103 | 0.10 | 1.97897 | 0.00000 | 0.00000 | ||
302 | 2023.05.22 19:00 | modify | 103 | 0.10 | 1.97897 | 0.00000 | 1.98797 | ||
303 | 2023.05.22 20:00 | buy | 104 | 0.10 | 1.97918 | 0.00000 | 0.00000 | ||
304 | 2023.05.22 20:00 | modify | 104 | 0.10 | 1.97918 | 0.00000 | 1.98818 | ||
305 | 2023.05.22 21:00 | buy | 105 | 0.10 | 1.97654 | 0.00000 | 0.00000 | ||
306 | 2023.05.22 21:00 | modify | 105 | 0.10 | 1.97654 | 0.00000 | 1.98554 | ||
307 | 2023.05.22 23:00 | close | 105 | 0.10 | 1.97831 | 0.00000 | 1.98554 | 10.81 | 10333.30 |
308 | 2023.05.22 23:00 | close | 104 | 0.10 | 1.97831 | 0.00000 | 1.98818 | -5.32 | 10327.98 |
309 | 2023.05.22 23:00 | close | 103 | 0.10 | 1.97831 | 0.00000 | 1.98797 | -4.04 | 10323.94 |
310 | 2023.05.22 23:00 | close | 102 | 0.10 | 1.97831 | 0.00000 | 1.98875 | -8.80 | 10315.14 |
311 | 2023.05.22 23:00 | close | 101 | 0.10 | 1.97831 | 0.00000 | 1.98720 | 0.67 | 10315.81 |
312 | 2023.05.22 23:00 | close | 100 | 0.10 | 1.97831 | 0.00000 | 1.98968 | -14.48 | 10301.33 |
313 | 2023.05.22 23:00 | close | 99 | 0.10 | 1.97831 | 0.00000 | 1.98865 | -8.19 | 10293.14 |
314 | 2023.05.22 23:00 | close | 98 | 0.10 | 1.97831 | 0.00000 | 1.98991 | -15.89 | 10277.25 |
315 | 2023.05.22 23:00 | close | 97 | 0.10 | 1.97831 | 0.00000 | 1.99044 | -19.13 | 10258.12 |
316 | 2023.05.23 12:00 | sell | 106 | 0.10 | 1.98195 | 0.00000 | 0.00000 | ||
317 | 2023.05.23 12:00 | modify | 106 | 0.10 | 1.98195 | 0.00000 | 1.97295 | ||
318 | 2023.05.23 13:00 | sell | 107 | 0.10 | 1.98497 | 0.00000 | 0.00000 | ||
319 | 2023.05.23 13:00 | modify | 107 | 0.10 | 1.98497 | 0.00000 | 1.97597 | ||
320 | 2023.05.23 14:00 | sell | 108 | 0.10 | 1.98605 | 0.00000 | 0.00000 | ||
321 | 2023.05.23 14:00 | modify | 108 | 0.10 | 1.98605 | 0.00000 | 1.97705 | ||
322 | 2023.05.23 15:00 | sell | 109 | 0.10 | 1.98477 | 0.00000 | 0.00000 | ||
323 | 2023.05.23 15:00 | modify | 109 | 0.10 | 1.98477 | 0.00000 | 1.97577 | ||
324 | 2023.05.23 16:00 | sell | 110 | 0.10 | 1.98451 | 0.00000 | 0.00000 | ||
325 | 2023.05.23 16:00 | modify | 110 | 0.10 | 1.98451 | 0.00000 | 1.97551 | ||
326 | 2023.05.23 17:00 | sell | 111 | 0.10 | 1.98523 | 0.00000 | 0.00000 | ||
327 | 2023.05.23 17:00 | modify | 111 | 0.10 | 1.98523 | 0.00000 | 1.97623 | ||
328 | 2023.05.23 18:00 | sell | 112 | 0.10 | 1.98573 | 0.00000 | 0.00000 | ||
329 | 2023.05.23 18:00 | modify | 112 | 0.10 | 1.98573 | 0.00000 | 1.97673 | ||
330 | 2023.05.23 19:00 | sell | 113 | 0.10 | 1.98727 | 0.00000 | 0.00000 | ||
331 | 2023.05.23 19:00 | modify | 113 | 0.10 | 1.98727 | 0.00000 | 1.97827 | ||
332 | 2023.05.23 20:00 | sell | 114 | 0.10 | 1.98592 | 0.00000 | 0.00000 | ||
333 | 2023.05.23 20:00 | modify | 114 | 0.10 | 1.98592 | 0.00000 | 1.97692 | ||
334 | 2023.05.23 21:00 | sell | 115 | 0.10 | 1.98532 | 0.00000 | 0.00000 | ||
335 | 2023.05.23 21:00 | modify | 115 | 0.10 | 1.98532 | 0.00000 | 1.97632 | ||
336 | 2023.05.23 23:00 | close | 115 | 0.10 | 1.98747 | 0.00000 | 1.97632 | -13.19 | 10244.93 |
337 | 2023.05.23 23:00 | close | 114 | 0.10 | 1.98747 | 0.00000 | 1.97692 | -9.51 | 10235.42 |
338 | 2023.05.23 23:00 | close | 113 | 0.10 | 1.98747 | 0.00000 | 1.97827 | -1.23 | 10234.19 |
339 | 2023.05.23 23:00 | close | 112 | 0.10 | 1.98747 | 0.00000 | 1.97673 | -10.68 | 10223.51 |
340 | 2023.05.23 23:00 | close | 111 | 0.10 | 1.98747 | 0.00000 | 1.97623 | -13.75 | 10209.76 |
341 | 2023.05.23 23:00 | close | 110 | 0.10 | 1.98747 | 0.00000 | 1.97551 | -18.17 | 10191.59 |
342 | 2023.05.23 23:00 | close | 109 | 0.10 | 1.98747 | 0.00000 | 1.97577 | -16.57 | 10175.02 |
343 | 2023.05.23 23:00 | close | 108 | 0.10 | 1.98747 | 0.00000 | 1.97705 | -8.71 | 10166.31 |
344 | 2023.05.23 23:00 | close | 107 | 0.10 | 1.98747 | 0.00000 | 1.97597 | -15.34 | 10150.97 |
345 | 2023.05.23 23:00 | close | 106 | 0.10 | 1.98747 | 0.00000 | 1.97295 | -33.88 | 10117.09 |
346 | 2023.05.24 11:00 | sell | 116 | 0.10 | 2.02193 | 0.00000 | 0.00000 | ||
347 | 2023.05.24 11:00 | modify | 116 | 0.10 | 2.02193 | 0.00000 | 2.01293 | ||
348 | 2023.05.24 12:00 | sell | 117 | 0.10 | 2.02011 | 0.00000 | 0.00000 | ||
349 | 2023.05.24 12:00 | modify | 117 | 0.10 | 2.02011 | 0.00000 | 2.01111 | ||
350 | 2023.05.24 13:00 | sell | 118 | 0.10 | 2.02397 | 0.00000 | 0.00000 | ||
351 | 2023.05.24 13:00 | modify | 118 | 0.10 | 2.02397 | 0.00000 | 2.01497 | ||
352 | 2023.05.24 15:00 | sell | 119 | 0.10 | 2.02416 | 0.00000 | 0.00000 | ||
353 | 2023.05.24 15:00 | modify | 119 | 0.10 | 2.02416 | 0.00000 | 2.01516 | ||
354 | 2023.05.24 16:00 | sell | 120 | 0.10 | 2.02496 | 0.00000 | 0.00000 | ||
355 | 2023.05.24 16:00 | modify | 120 | 0.10 | 2.02496 | 0.00000 | 2.01596 | ||
356 | 2023.05.24 17:00 | sell | 121 | 0.10 | 2.02639 | 0.00000 | 0.00000 | ||
357 | 2023.05.24 17:00 | modify | 121 | 0.10 | 2.02639 | 0.00000 | 2.01739 | ||
358 | 2023.05.24 18:00 | sell | 122 | 0.10 | 2.02667 | 0.00000 | 0.00000 | ||
359 | 2023.05.24 18:00 | modify | 122 | 0.10 | 2.02667 | 0.00000 | 2.01767 | ||
360 | 2023.05.24 19:00 | sell | 123 | 0.10 | 2.02785 | 0.00000 | 0.00000 | ||
361 | 2023.05.24 19:00 | modify | 123 | 0.10 | 2.02785 | 0.00000 | 2.01885 | ||
362 | 2023.05.24 20:00 | sell | 124 | 0.10 | 2.02514 | 0.00000 | 0.00000 | ||
363 | 2023.05.24 20:00 | modify | 124 | 0.10 | 2.02514 | 0.00000 | 2.01614 | ||
364 | 2023.05.24 23:00 | close | 124 | 0.10 | 2.02369 | 0.00000 | 2.01614 | 8.90 | 10125.99 |
365 | 2023.05.24 23:00 | close | 123 | 0.10 | 2.02369 | 0.00000 | 2.01885 | 25.53 | 10151.52 |
366 | 2023.05.24 23:00 | close | 122 | 0.10 | 2.02369 | 0.00000 | 2.01767 | 18.29 | 10169.81 |
367 | 2023.05.24 23:00 | close | 121 | 0.10 | 2.02369 | 0.00000 | 2.01739 | 16.57 | 10186.38 |
368 | 2023.05.24 23:00 | close | 120 | 0.10 | 2.02369 | 0.00000 | 2.01596 | 7.79 | 10194.17 |
369 | 2023.05.24 23:00 | close | 119 | 0.10 | 2.02369 | 0.00000 | 2.01516 | 2.88 | 10197.05 |
370 | 2023.05.24 23:00 | close | 118 | 0.10 | 2.02369 | 0.00000 | 2.01497 | 1.72 | 10198.77 |
371 | 2023.05.24 23:00 | close | 117 | 0.10 | 2.02369 | 0.00000 | 2.01111 | -21.98 | 10176.79 |
372 | 2023.05.24 23:00 | close | 116 | 0.10 | 2.02369 | 0.00000 | 2.01293 | -10.81 | 10165.98 |
373 | 2023.05.25 11:00 | sell | 125 | 0.10 | 2.03346 | 0.00000 | 0.00000 | ||
374 | 2023.05.25 11:00 | modify | 125 | 0.10 | 2.03346 | 0.00000 | 2.02446 | ||
375 | 2023.05.25 12:00 | sell | 126 | 0.10 | 2.03416 | 0.00000 | 0.00000 | ||
376 | 2023.05.25 12:00 | modify | 126 | 0.10 | 2.03416 | 0.00000 | 2.02516 | ||
377 | 2023.05.25 13:00 | sell | 127 | 0.10 | 2.03487 | 0.00000 | 0.00000 | ||
378 | 2023.05.25 13:00 | modify | 127 | 0.10 | 2.03487 | 0.00000 | 2.02587 | ||
379 | 2023.05.25 14:00 | sell | 128 | 0.10 | 2.03658 | 0.00000 | 0.00000 | ||
380 | 2023.05.25 14:00 | modify | 128 | 0.10 | 2.03658 | 0.00000 | 2.02758 | ||
381 | 2023.05.25 15:00 | sell | 129 | 0.10 | 2.03681 | 0.00000 | 0.00000 | ||
382 | 2023.05.25 15:00 | modify | 129 | 0.10 | 2.03681 | 0.00000 | 2.02781 | ||
383 | 2023.05.25 16:00 | sell | 130 | 0.10 | 2.03695 | 0.00000 | 0.00000 | ||
384 | 2023.05.25 16:00 | modify | 130 | 0.10 | 2.03695 | 0.00000 | 2.02795 | ||
385 | 2023.05.25 17:00 | sell | 131 | 0.10 | 2.03620 | 0.00000 | 0.00000 | ||
386 | 2023.05.25 17:00 | modify | 131 | 0.10 | 2.03620 | 0.00000 | 2.02720 | ||
387 | 2023.05.25 18:00 | sell | 132 | 0.10 | 2.03407 | 0.00000 | 0.00000 | ||
388 | 2023.05.25 18:00 | modify | 132 | 0.10 | 2.03407 | 0.00000 | 2.02507 | ||
389 | 2023.05.25 19:00 | sell | 133 | 0.10 | 2.03493 | 0.00000 | 0.00000 | ||
390 | 2023.05.25 19:00 | modify | 133 | 0.10 | 2.03493 | 0.00000 | 2.02593 | ||
391 | 2023.05.25 21:00 | close | 133 | 0.10 | 2.03149 | 0.00000 | 2.02593 | 21.12 | 10187.10 |
392 | 2023.05.25 21:00 | close | 132 | 0.10 | 2.03149 | 0.00000 | 2.02507 | 15.84 | 10202.94 |
393 | 2023.05.25 21:00 | close | 131 | 0.10 | 2.03149 | 0.00000 | 2.02720 | 28.91 | 10231.85 |
394 | 2023.05.25 21:00 | close | 130 | 0.10 | 2.03149 | 0.00000 | 2.02795 | 33.52 | 10265.37 |
395 | 2023.05.25 21:00 | close | 129 | 0.10 | 2.03149 | 0.00000 | 2.02781 | 32.66 | 10298.03 |
396 | 2023.05.25 21:00 | close | 128 | 0.10 | 2.03149 | 0.00000 | 2.02758 | 31.24 | 10329.27 |
397 | 2023.05.25 21:00 | close | 127 | 0.10 | 2.03149 | 0.00000 | 2.02587 | 20.75 | 10350.02 |
398 | 2023.05.25 21:00 | close | 126 | 0.10 | 2.03149 | 0.00000 | 2.02516 | 16.39 | 10366.41 |
399 | 2023.05.25 21:00 | close | 125 | 0.10 | 2.03149 | 0.00000 | 2.02446 | 12.09 | 10378.50 |
400 | 2023.05.26 12:00 | sell | 134 | 0.10 | 2.03321 | 0.00000 | 0.00000 | ||
401 | 2023.05.26 12:00 | modify | 134 | 0.10 | 2.03321 | 0.00000 | 2.02421 | ||
402 | 2023.05.26 13:00 | sell | 135 | 0.10 | 2.03695 | 0.00000 | 0.00000 | ||
403 | 2023.05.26 13:00 | modify | 135 | 0.10 | 2.03695 | 0.00000 | 2.02795 | ||
404 | 2023.05.26 14:00 | sell | 136 | 0.10 | 2.04040 | 0.00000 | 0.00000 | ||
405 | 2023.05.26 14:00 | modify | 136 | 0.10 | 2.04040 | 0.00000 | 2.03140 | ||
406 | 2023.05.26 15:00 | sell | 137 | 0.10 | 2.04123 | 0.00000 | 0.00000 | ||
407 | 2023.05.26 15:00 | modify | 137 | 0.10 | 2.04123 | 0.00000 | 2.03223 | ||
408 | 2023.05.26 16:00 | sell | 138 | 0.10 | 2.04158 | 0.00000 | 0.00000 | ||
409 | 2023.05.26 16:00 | modify | 138 | 0.10 | 2.04158 | 0.00000 | 2.03258 | ||
410 | 2023.05.26 17:00 | sell | 139 | 0.10 | 2.04169 | 0.00000 | 0.00000 | ||
411 | 2023.05.26 17:00 | modify | 139 | 0.10 | 2.04169 | 0.00000 | 2.03269 | ||
412 | 2023.05.26 18:00 | sell | 140 | 0.10 | 2.04323 | 0.00000 | 0.00000 | ||
413 | 2023.05.26 18:00 | modify | 140 | 0.10 | 2.04323 | 0.00000 | 2.03423 | ||
414 | 2023.05.26 19:00 | sell | 141 | 0.10 | 2.04219 | 0.00000 | 0.00000 | ||
415 | 2023.05.26 19:00 | modify | 141 | 0.10 | 2.04219 | 0.00000 | 2.03319 | ||
416 | 2023.05.26 20:00 | sell | 142 | 0.10 | 2.04358 | 0.00000 | 0.00000 | ||
417 | 2023.05.26 20:00 | modify | 142 | 0.10 | 2.04358 | 0.00000 | 2.03458 | ||
418 | 2023.05.28 21:00 | close | 142 | 0.10 | 2.03739 | 0.00000 | 2.03458 | 37.99 | 10416.49 |
419 | 2023.05.28 21:00 | close | 141 | 0.10 | 2.03739 | 0.00000 | 2.03319 | 29.46 | 10445.95 |
420 | 2023.05.28 21:00 | close | 140 | 0.10 | 2.03739 | 0.00000 | 2.03423 | 35.84 | 10481.79 |
421 | 2023.05.28 21:00 | close | 139 | 0.10 | 2.03739 | 0.00000 | 2.03269 | 26.39 | 10508.18 |
422 | 2023.05.28 21:00 | close | 138 | 0.10 | 2.03739 | 0.00000 | 2.03258 | 25.71 | 10533.89 |
423 | 2023.05.28 21:00 | close | 137 | 0.10 | 2.03739 | 0.00000 | 2.03223 | 23.57 | 10557.46 |
424 | 2023.05.28 21:00 | close | 136 | 0.10 | 2.03739 | 0.00000 | 2.03140 | 18.47 | 10575.93 |
425 | 2023.05.28 21:00 | close | 135 | 0.10 | 2.03739 | 0.00000 | 2.02795 | -2.70 | 10573.23 |
426 | 2023.05.28 21:00 | close | 134 | 0.10 | 2.03739 | 0.00000 | 2.02421 | -25.66 | 10547.57 |
427 | 2023.05.29 13:00 | sell | 143 | 0.10 | 2.03743 | 0.00000 | 0.00000 | ||
428 | 2023.05.29 13:00 | modify | 143 | 0.10 | 2.03743 | 0.00000 | 2.02843 | ||
429 | 2023.05.29 14:00 | sell | 144 | 0.10 | 2.03960 | 0.00000 | 0.00000 | ||
430 | 2023.05.29 14:00 | modify | 144 | 0.10 | 2.03960 | 0.00000 | 2.03060 | ||
431 | 2023.05.29 15:00 | sell | 145 | 0.10 | 2.03932 | 0.00000 | 0.00000 | ||
432 | 2023.05.29 15:00 | modify | 145 | 0.10 | 2.03932 | 0.00000 | 2.03032 | ||
433 | 2023.05.29 16:00 | sell | 146 | 0.10 | 2.04074 | 0.00000 | 0.00000 | ||
434 | 2023.05.29 16:00 | modify | 146 | 0.10 | 2.04074 | 0.00000 | 2.03174 | ||
435 | 2023.05.29 17:00 | sell | 147 | 0.10 | 2.04071 | 0.00000 | 0.00000 | ||
436 | 2023.05.29 17:00 | modify | 147 | 0.10 | 2.04071 | 0.00000 | 2.03171 | ||
437 | 2023.05.29 18:00 | sell | 148 | 0.10 | 2.04094 | 0.00000 | 0.00000 | ||
438 | 2023.05.29 18:00 | modify | 148 | 0.10 | 2.04094 | 0.00000 | 2.03194 | ||
439 | 2023.05.29 19:00 | sell | 149 | 0.10 | 2.04030 | 0.00000 | 0.00000 | ||
440 | 2023.05.29 19:00 | modify | 149 | 0.10 | 2.04030 | 0.00000 | 2.03130 | ||
441 | 2023.05.29 20:00 | sell | 150 | 0.10 | 2.04007 | 0.00000 | 0.00000 | ||
442 | 2023.05.29 20:00 | modify | 150 | 0.10 | 2.04007 | 0.00000 | 2.03107 | ||
443 | 2023.05.29 21:00 | sell | 151 | 0.10 | 2.03852 | 0.00000 | 0.00000 | ||
444 | 2023.05.29 21:00 | modify | 151 | 0.10 | 2.03852 | 0.00000 | 2.02952 | ||
445 | 2023.05.29 23:00 | close | 151 | 0.10 | 2.04167 | 0.00000 | 2.02952 | -19.34 | 10528.23 |
446 | 2023.05.29 23:00 | close | 150 | 0.10 | 2.04167 | 0.00000 | 2.03107 | -9.82 | 10518.41 |
447 | 2023.05.29 23:00 | close | 149 | 0.10 | 2.04167 | 0.00000 | 2.03130 | -8.41 | 10510.00 |
448 | 2023.05.29 23:00 | close | 148 | 0.10 | 2.04167 | 0.00000 | 2.03194 | -4.48 | 10505.52 |
449 | 2023.05.29 23:00 | close | 147 | 0.10 | 2.04167 | 0.00000 | 2.03171 | -5.90 | 10499.62 |
450 | 2023.05.29 23:00 | close | 146 | 0.10 | 2.04167 | 0.00000 | 2.03174 | -5.71 | 10493.91 |
451 | 2023.05.29 23:00 | close | 145 | 0.10 | 2.04167 | 0.00000 | 2.03032 | -14.43 | 10479.48 |
452 | 2023.05.29 23:00 | close | 144 | 0.10 | 2.04167 | 0.00000 | 2.03060 | -12.71 | 10466.77 |
453 | 2023.05.29 23:00 | close | 143 | 0.10 | 2.04167 | 0.00000 | 2.02843 | -26.03 | 10440.74 |
454 | 2023.05.30 11:00 | sell | 152 | 0.10 | 2.05338 | 0.00000 | 0.00000 | ||
455 | 2023.05.30 11:00 | modify | 152 | 0.10 | 2.05338 | 0.00000 | 2.04438 | ||
456 | 2023.05.30 12:00 | sell | 153 | 0.10 | 2.05104 | 0.00000 | 0.00000 | ||
457 | 2023.05.30 12:00 | modify | 153 | 0.10 | 2.05104 | 0.00000 | 2.04204 | ||
458 | 2023.05.30 13:00 | sell | 154 | 0.10 | 2.05200 | 0.00000 | 0.00000 | ||
459 | 2023.05.30 13:00 | modify | 154 | 0.10 | 2.05200 | 0.00000 | 2.04300 | ||
460 | 2023.05.30 14:00 | sell | 155 | 0.10 | 2.05544 | 0.00000 | 0.00000 | ||
461 | 2023.05.30 14:00 | modify | 155 | 0.10 | 2.05544 | 0.00000 | 2.04644 | ||
462 | 2023.05.30 15:00 | sell | 156 | 0.10 | 2.05235 | 0.00000 | 0.00000 | ||
463 | 2023.05.30 15:00 | modify | 156 | 0.10 | 2.05235 | 0.00000 | 2.04335 | ||
464 | 2023.05.30 16:00 | sell | 157 | 0.10 | 2.05193 | 0.00000 | 0.00000 | ||
465 | 2023.05.30 16:00 | modify | 157 | 0.10 | 2.05193 | 0.00000 | 2.04293 | ||
466 | 2023.05.30 17:00 | sell | 158 | 0.10 | 2.05194 | 0.00000 | 0.00000 | ||
467 | 2023.05.30 17:00 | modify | 158 | 0.10 | 2.05194 | 0.00000 | 2.04294 | ||
468 | 2023.05.30 20:00 | sell | 159 | 0.10 | 2.05222 | 0.00000 | 0.00000 | ||
469 | 2023.05.30 20:00 | modify | 159 | 0.10 | 2.05222 | 0.00000 | 2.04322 | ||
470 | 2023.05.30 23:00 | close | 159 | 0.10 | 2.05302 | 0.00000 | 2.04322 | -4.91 | 10435.83 |
471 | 2023.05.30 23:00 | close | 158 | 0.10 | 2.05302 | 0.00000 | 2.04294 | -6.63 | 10429.20 |
472 | 2023.05.30 23:00 | close | 157 | 0.10 | 2.05302 | 0.00000 | 2.04293 | -6.69 | 10422.51 |
473 | 2023.05.30 23:00 | close | 156 | 0.10 | 2.05302 | 0.00000 | 2.04335 | -4.11 | 10418.40 |
474 | 2023.05.30 23:00 | close | 155 | 0.10 | 2.05302 | 0.00000 | 2.04644 | 14.86 | 10433.26 |
475 | 2023.05.30 23:00 | close | 154 | 0.10 | 2.05302 | 0.00000 | 2.04300 | -6.26 | 10427.00 |
476 | 2023.05.30 23:00 | close | 153 | 0.10 | 2.05302 | 0.00000 | 2.04204 | -12.15 | 10414.85 |
477 | 2023.05.30 23:00 | close | 152 | 0.10 | 2.05302 | 0.00000 | 2.04438 | 2.21 | 10417.06 |
478 | 2023.05.31 14:00 | sell | 160 | 0.10 | 2.06281 | 0.00000 | 0.00000 | ||
479 | 2023.05.31 14:00 | modify | 160 | 0.10 | 2.06281 | 0.00000 | 2.05381 | ||
480 | 2023.05.31 15:00 | sell | 161 | 0.10 | 2.06768 | 0.00000 | 0.00000 | ||
481 | 2023.05.31 15:00 | modify | 161 | 0.10 | 2.06768 | 0.00000 | 2.05868 | ||
482 | 2023.05.31 16:00 | sell | 162 | 0.10 | 2.06734 | 0.00000 | 0.00000 | ||
483 | 2023.05.31 16:00 | modify | 162 | 0.10 | 2.06734 | 0.00000 | 2.05834 | ||
484 | 2023.05.31 17:00 | sell | 163 | 0.10 | 2.06678 | 0.00000 | 0.00000 | ||
485 | 2023.05.31 17:00 | modify | 163 | 0.10 | 2.06678 | 0.00000 | 2.05778 | ||
486 | 2023.05.31 18:00 | sell | 164 | 0.10 | 2.06652 | 0.00000 | 0.00000 | ||
487 | 2023.05.31 18:00 | modify | 164 | 0.10 | 2.06652 | 0.00000 | 2.05752 | ||
488 | 2023.05.31 19:00 | sell | 165 | 0.10 | 2.06666 | 0.00000 | 0.00000 | ||
489 | 2023.05.31 19:00 | modify | 165 | 0.10 | 2.06666 | 0.00000 | 2.05766 | ||
490 | 2023.05.31 20:00 | sell | 166 | 0.10 | 2.06513 | 0.00000 | 0.00000 | ||
491 | 2023.05.31 20:00 | modify | 166 | 0.10 | 2.06513 | 0.00000 | 2.05613 | ||
492 | 2023.05.31 21:00 | sell | 167 | 0.10 | 2.06541 | 0.00000 | 0.00000 | ||
493 | 2023.05.31 21:00 | modify | 167 | 0.10 | 2.06541 | 0.00000 | 2.05641 | ||
494 | 2023.05.31 23:00 | close | 167 | 0.10 | 2.06592 | 0.00000 | 2.05641 | -3.13 | 10413.93 |
495 | 2023.05.31 23:00 | close | 166 | 0.10 | 2.06592 | 0.00000 | 2.05613 | -4.85 | 10409.08 |
496 | 2023.05.31 23:00 | close | 165 | 0.10 | 2.06592 | 0.00000 | 2.05766 | 4.54 | 10413.62 |
497 | 2023.05.31 23:00 | close | 164 | 0.10 | 2.06592 | 0.00000 | 2.05752 | 3.68 | 10417.30 |
498 | 2023.05.31 23:00 | close | 163 | 0.10 | 2.06592 | 0.00000 | 2.05778 | 5.28 | 10422.58 |
499 | 2023.05.31 23:00 | close | 162 | 0.10 | 2.06592 | 0.00000 | 2.05834 | 8.72 | 10431.30 |
500 | 2023.05.31 23:00 | close | 161 | 0.10 | 2.06592 | 0.00000 | 2.05868 | 10.80 | 10442.10 |
501 | 2023.05.31 23:00 | close | 160 | 0.10 | 2.06592 | 0.00000 | 2.05381 | -19.09 | 10423.01 |